61923 恒指法巴九三熊Ｄ
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.285 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.290 | 24,604.290 | 0 | |||||
| 16/09/2026 | 0.290 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.290 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.275 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.280 | 24,805.630 | 0 | |||||
| 10/09/2026 | 0.275 | 24,954.470 | 20,000 | 20,000 | 0.278 | |||
| 09/09/2026 | 0.249 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.246 | 25,317.180 | 0 | |||||
| 07/09/2026 | 0.238 | 25,413.120 | 180,000 | 180,000 | 0.225 | |||
| 04/09/2026 | 0.214 | 25,650.870 | 10,000 | 10,000 | 0.207 | |||
| 03/09/2026 | 0.255 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.250 | 25,311.210 | 30,000 | 30,000 | 0.268 | |||
| 01/09/2026 | 0.249 | 25,329.730 | 120,000 | 60,000 | 0.251 | 60,000 | 0.253 | |
| 31/08/2026 | 0.231 | 25,566.990 | 80,000 | 20,000 | 0.240 | 60,000 | 0.244 | |
| 28/08/2026 | 0.228 | 25,584.790 | 50,000 | 50,000 | 0.224 | |||
| 27/08/2026 | 0.230 | 25,565.740 | 200,000 | 200,000 | 0.232 | |||
| 26/08/2026 | 0.224 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.236 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.239 | 25,517.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |