61900 華虹摩通八乙熊Ｊ
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.029 | 115.500 | 300,000 | 100,000 | 0.028 | 100,000 | 0.029 | |
| 17/09/2026 | 0.039 | 110.200 | 350,000 | 250,000 | 0.039 | |||
| 16/09/2026 | 0.036 | 111.900 | 1,000,000 | 350,000 | 0.036 | 100,000 | 0.039 | |
| 15/09/2026 | 0.046 | 105.700 | 600,000 | 300,000 | 0.045 | |||
| 14/09/2026 | 0.046 | 106.500 | 450,000 | |||||
| 11/09/2026 | 0.037 | 111.700 | 1,300,000 | 1,000,000 | 0.043 | |||
| 10/09/2026 | 0.035 | 113.000 | 0 | |||||
| 09/09/2026 | 0.036 | 111.600 | 400,000 | 150,000 | 0.036 | |||
| 08/09/2026 | 0.038 | 111.000 | 3,350,000 | 50,000 | 0.038 | 1,300,000 | 0.033 | |
| 07/09/2026 | 0.032 | 115.100 | 2,700,000 | 2,700,000 | 0.032 | |||
| 04/09/2026 | 0.042 | 109.700 | 2,900,000 | 200,000 | 0.026 | 900,000 | 0.040 | |
| 03/09/2026 | 0.023 | 119.800 | 350,000 | |||||
| 02/09/2026 | 0.028 | 117.500 | 450,000 | 100,000 | 0.029 | |||
| 01/09/2026 | 0.021 | 120.900 | 4,050,000 | 850,000 | 0.020 | 1,700,000 | 0.020 | |
| 31/08/2026 | 0.018 | 123.000 | 2,050,000 | 500,000 | 0.018 | 750,000 | 0.020 | |
| 28/08/2026 | 0.023 | 120.600 | 850,000 | 100,000 | 0.023 | 650,000 | 0.025 | |
| 27/08/2026 | 0.018 | 122.800 | 1,150,000 | 550,000 | 0.021 | 100,000 | 0.023 | |
| 26/08/2026 | 0.028 | 117.500 | 1,550,000 | 450,000 | 0.028 | 900,000 | 0.029 | |
| 25/08/2026 | 0.041 | 110.400 | 400,000 | 150,000 | 0.044 | 250,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |