61624 阿里匯豐七一牛Ｄ
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.275 | 109.300 | 50,000 | 50,000 | 0.265 | |||
| 17/09/2026 | 0.236 | 105.100 | 260,000 | |||||
| 16/09/2026 | 0.255 | 106.200 | 0 | |||||
| 15/09/2026 | 0.260 | 107.200 | 100,000 | 100,000 | 0.265 | |||
| 14/09/2026 | 0.250 | 105.900 | 100,000 | |||||
| 11/09/2026 | 0.260 | 107.500 | 240,000 | |||||
| 10/09/2026 | 0.255 | 106.900 | 220,000 | |||||
| 09/09/2026 | 0.285 | 109.800 | 0 | |||||
| 08/09/2026 | 0.285 | 109.500 | 0 | |||||
| 07/09/2026 | 0.285 | 109.600 | 0 | |||||
| 04/09/2026 | 0.285 | 110.100 | 0 | |||||
| 03/09/2026 | 0.260 | 107.500 | 40,000 | |||||
| 02/09/2026 | 0.285 | 109.900 | 740,000 | |||||
| 01/09/2026 | 0.290 | 110.400 | 430,000 | 30,000 | 0.285 | |||
| 31/08/2026 | 0.330 | 114.200 | 30,000 | |||||
| 28/08/2026 | 0.330 | 113.900 | 0 | |||||
| 27/08/2026 | 0.350 | 115.500 | 0 | |||||
| 26/08/2026 | 0.350 | 116.600 | 600,000 | 600,000 | 0.355 | |||
| 25/08/2026 | 0.325 | 114.200 | 680,000 | 250,000 | 0.330 | |||
| 24/08/2026 | 0.310 | 112.500 | 1,730,000 | 510,000 | 0.304 | 340,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |