61318 百度法興八十熊Ｄ
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 87.200 | 3,090,000 | 1,460,000 | 0.057 | 1,560,000 | 0.059 | |
| 17/09/2026 | 0.065 | 87.350 | 20,000 | 20,000 | 0.071 | |||
| 16/09/2026 | 0.060 | 88.050 | 30,000 | 30,000 | 0.060 | |||
| 15/09/2026 | 0.058 | 88.900 | 310,000 | 210,000 | 0.053 | |||
| 14/09/2026 | 0.055 | 89.300 | 1,140,000 | 550,000 | 0.056 | 460,000 | 0.059 | |
| 11/09/2026 | 0.058 | 89.100 | 260,000 | 250,000 | 0.058 | |||
| 10/09/2026 | 0.059 | 89.150 | 490,000 | 480,000 | 0.059 | |||
| 09/09/2026 | 0.044 | 92.200 | 4,860,000 | 2,810,000 | 0.046 | 2,050,000 | 0.046 | |
| 08/09/2026 | 0.057 | 89.550 | 900,000 | 320,000 | 0.051 | 480,000 | 0.052 | |
| 07/09/2026 | 0.049 | 91.400 | 2,920,000 | 960,000 | 0.044 | 1,200,000 | 0.047 | |
| 04/09/2026 | 0.029 | 95.900 | 3,630,000 | 1,510,000 | 0.031 | 1,850,000 | 0.031 | |
| 03/09/2026 | 0.048 | 91.500 | 0 | |||||
| 02/09/2026 | 0.048 | 92.350 | 300,000 | 70,000 | 0.048 | 230,000 | 0.050 | |
| 01/09/2026 | 0.038 | 93.700 | 0 | |||||
| 31/08/2026 | 0.033 | 96.200 | 360,000 | 350,000 | 0.042 | 10,000 | 0.041 | |
| 28/08/2026 | 0.031 | 95.750 | 880,000 | 180,000 | 0.033 | 350,000 | 0.030 | |
| 27/08/2026 | 0.032 | 95.750 | 5,280,000 | 2,570,000 | 0.029 | 2,310,000 | 0.035 | |
| 26/08/2026 | 0.051 | 90.900 | 930,000 | 220,000 | 0.051 | 510,000 | 0.051 | |
| 25/08/2026 | 0.057 | 89.750 | 680,000 | 230,000 | 0.057 | 450,000 | 0.056 | |
| 24/08/2026 | 0.055 | 89.700 | 40,000 | 20,000 | 0.055 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |