61001 平安摩通八十熊Ｃ
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.075 | 53.200 | 1,080,000 | 1,080,000 | 0.071 | |||
| 17/09/2026 | 0.076 | 52.850 | 490,000 | 490,000 | 0.079 | |||
| 16/09/2026 | 0.076 | 52.800 | 1,270,000 | 970,000 | 0.075 | |||
| 15/09/2026 | 0.074 | 53.050 | 205,000 | 5,000 | 0.071 | |||
| 14/09/2026 | 0.069 | 53.600 | 2,530,000 | 910,000 | 0.070 | 1,515,000 | 0.069 | |
| 11/09/2026 | 0.064 | 54.000 | 865,000 | 415,000 | 0.068 | 335,000 | 0.068 | |
| 10/09/2026 | 0.058 | 54.850 | 1,285,000 | 285,000 | 0.058 | 1,000,000 | 0.057 | |
| 09/09/2026 | 0.052 | 55.450 | 2,690,000 | 1,450,000 | 0.052 | 1,030,000 | 0.054 | |
| 08/09/2026 | 0.052 | 55.250 | 1,325,000 | 360,000 | 0.052 | 560,000 | 0.049 | |
| 07/09/2026 | 0.044 | 56.250 | 1,470,000 | 905,000 | 0.044 | 560,000 | 0.046 | |
| 04/09/2026 | 0.035 | 57.150 | 800,000 | 100,000 | 0.025 | 700,000 | 0.035 | |
| 03/09/2026 | 0.039 | 56.950 | 1,905,000 | 1,195,000 | 0.039 | 610,000 | 0.036 | |
| 02/09/2026 | 0.053 | 55.450 | 470,000 | 470,000 | 0.053 | |||
| 01/09/2026 | 0.049 | 55.607 | 1,135,000 | 1,135,000 | 0.049 | |||
| 31/08/2026 | 0.052 | 55.407 | 1,555,000 | 1,215,000 | 0.052 | |||
| 28/08/2026 | 0.045 | 55.757 | 430,000 | |||||
| 27/08/2026 | 0.041 | 56.057 | 1,425,000 | 1,315,000 | 0.045 | |||
| 26/08/2026 | 0.038 | 56.507 | 830,000 | 820,000 | 0.046 | 10,000 | 0.040 | |
| 25/08/2026 | 0.050 | 55.257 | 1,180,000 | 375,000 | 0.050 | 805,000 | 0.049 | |
| 24/08/2026 | 0.048 | 55.457 | 1,670,000 | 935,000 | 0.046 | 735,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |