60998 阿里瑞銀八甲熊Ｅ
按盘价 
0.415 -0.030 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.445 | 109.300 | 0 | |||||
| 17/09/2026 | 0.475 | 105.100 | 0 | |||||
| 16/09/2026 | 0.465 | 106.200 | 0 | |||||
| 15/09/2026 | 0.465 | 107.200 | 0 | |||||
| 14/09/2026 | 0.470 | 105.900 | 0 | |||||
| 11/09/2026 | 0.465 | 107.500 | 0 | |||||
| 10/09/2026 | 0.465 | 106.900 | 0 | |||||
| 09/09/2026 | 0.445 | 109.800 | 0 | |||||
| 08/09/2026 | 0.445 | 109.500 | 0 | |||||
| 07/09/2026 | 0.445 | 109.600 | 0 | |||||
| 04/09/2026 | 0.445 | 110.100 | 0 | |||||
| 03/09/2026 | 0.460 | 107.500 | 0 | |||||
| 02/09/2026 | 0.440 | 109.900 | 0 | |||||
| 01/09/2026 | 0.440 | 110.400 | 730,000 | 730,000 | 0.437 | |||
| 31/08/2026 | 0.405 | 114.200 | 0 | |||||
| 28/08/2026 | 0.405 | 113.900 | 0 | |||||
| 27/08/2026 | 0.390 | 115.500 | 240,000 | 230,000 | 0.385 | |||
| 26/08/2026 | 0.390 | 116.600 | 0 | |||||
| 25/08/2026 | 0.415 | 114.200 | 0 | |||||
| 24/08/2026 | 0.430 | 112.500 | 970,000 | 10,000 | 0.430 | 960,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |