60502 中移匯豐七九牛Ａ
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.125 | 79.050 | 0 | |||||
| 17/09/2026 | 0.125 | 79.200 | 0 | |||||
| 16/09/2026 | 0.125 | 79.350 | 0 | |||||
| 15/09/2026 | 0.124 | 79.050 | 6,195,000 | 3,150,000 | 0.125 | 3,045,000 | 0.125 | |
| 14/09/2026 | 0.123 | 79.200 | 5,925,000 | 2,910,000 | 0.123 | 3,015,000 | 0.123 | |
| 11/09/2026 | 0.121 | 78.900 | 125,000 | 125,000 | 0.118 | |||
| 10/09/2026 | 0.121 | 78.850 | 3,885,000 | 1,835,000 | 0.120 | 1,925,000 | 0.122 | |
| 09/09/2026 | 0.122 | 78.950 | 1,995,000 | 930,000 | 0.123 | 965,000 | 0.120 | |
| 08/09/2026 | 0.122 | 78.900 | 960,000 | 480,000 | 0.122 | 480,000 | 0.123 | |
| 07/09/2026 | 0.123 | 79.100 | 2,470,000 | 1,280,000 | 0.124 | 1,190,000 | 0.124 | |
| 04/09/2026 | 0.130 | 79.650 | 5,040,000 | 2,365,000 | 0.129 | 2,425,000 | 0.133 | |
| 03/09/2026 | 0.124 | 79.250 | 2,980,000 | 1,425,000 | 0.125 | 1,455,000 | 0.133 | |
| 02/09/2026 | 0.129 | 79.500 | 0 | |||||
| 01/09/2026 | 0.129 | 79.500 | 0 | |||||
| 31/08/2026 | 0.129 | 79.250 | 0 | |||||
| 28/08/2026 | 0.129 | 79.400 | 710,000 | 355,000 | 0.129 | 355,000 | 0.128 | |
| 27/08/2026 | 0.130 | 79.450 | 90,000 | 35,000 | 0.130 | 45,000 | 0.130 | |
| 26/08/2026 | 0.137 | 80.100 | 0 | |||||
| 25/08/2026 | 0.137 | 80.150 | 3,025,000 | 1,420,000 | 0.137 | 1,420,000 | 0.136 | |
| 24/08/2026 | 0.133 | 79.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |