60446 恒指匯豐八四熊Ｊ
实時 按盘价 跌0.255 -0.020 (-7.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.27524,750.7800
17/09/20260.28524,604.2900
16/09/20260.28024,713.7800
15/09/20260.28024,667.2400
14/09/20260.26524,917.6000
11/09/20260.27024,805.6300
10/09/20260.26024,954.4700
09/09/20260.23625,274.9600
08/09/20260.23225,317.1800
07/09/20260.22425,413.1200
04/09/20260.20125,650.8700
03/09/20260.24625,213.3100
02/09/20260.23525,311.2100
01/09/20260.23425,329.7300
31/08/20260.21725,566.9900
28/08/20260.21325,584.790300,000300,0000.218
27/08/20260.21225,565.7400
26/08/20260.20725,652.9700
25/08/20260.22025,511.100300,000300,0000.224
24/08/20260.22325,517.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。