60305 恒指摩通八八熊Ｕ
按盘价 
0.181 -0.012 (-6.218%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.193 | 24,750.780 | 10,000 | 10,000 | 0.193 | |||
| 17/09/2026 | 0.200 | 24,604.290 | 10,000 | 10,000 | 0.208 | |||
| 16/09/2026 | 0.195 | 24,713.780 | 80,000 | 40,000 | 0.193 | 40,000 | 0.200 | |
| 15/09/2026 | 0.197 | 24,667.240 | 10,000 | 10,000 | 0.196 | |||
| 14/09/2026 | 0.187 | 24,917.600 | 170,000 | 80,000 | 0.186 | 90,000 | 0.197 | |
| 11/09/2026 | 0.194 | 24,805.630 | 10,000 | 10,000 | 0.202 | |||
| 10/09/2026 | 0.188 | 24,954.470 | 1,100,000 | 1,100,000 | 0.187 | |||
| 09/09/2026 | 0.176 | 25,274.960 | 30,000 | 30,000 | 0.176 | |||
| 08/09/2026 | 0.175 | 25,317.180 | 1,010,000 | 1,010,000 | 0.178 | |||
| 07/09/2026 | 0.170 | 25,413.120 | 630,000 | 630,000 | 0.168 | |||
| 04/09/2026 | 0.157 | 25,650.870 | 370,000 | 30,000 | 0.154 | 340,000 | 0.155 | |
| 03/09/2026 | 0.181 | 25,213.310 | 400,000 | 200,000 | 0.179 | 200,000 | 0.166 | |
| 02/09/2026 | 0.177 | 25,311.210 | 190,000 | 190,000 | 0.188 | |||
| 01/09/2026 | 0.175 | 25,329.730 | 10,000 | 10,000 | 0.171 | |||
| 31/08/2026 | 0.166 | 25,566.990 | 470,000 | 360,000 | 0.174 | 110,000 | 0.174 | |
| 28/08/2026 | 0.165 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.166 | 25,565.740 | 200,000 | 200,000 | 0.166 | |||
| 26/08/2026 | 0.161 | 25,652.970 | 330,000 | 330,000 | 0.159 | |||
| 25/08/2026 | 0.169 | 25,511.100 | 190,000 | 30,000 | 0.171 | 160,000 | 0.169 | |
| 24/08/2026 | 0.170 | 25,517.330 | 410,000 | 370,000 | 0.168 | 40,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |