60142 恒指摩通八八熊Ｗ
实時 按盘价 跌0.510 -0.020 (-3.774%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.53024,750.7800
17/09/20260.53024,604.2900
16/09/20260.53024,713.7800
15/09/20260.53024,667.2400
14/09/20260.52024,917.6000
11/09/20260.52024,805.6300
10/09/20260.52024,954.47010,00010,0000.520
09/09/20260.49025,274.9600
08/09/20260.48525,317.1800
07/09/20260.48025,413.1200
04/09/20260.45025,650.87010,00010,0000.445
03/09/20260.50025,213.3100
02/09/20260.49525,311.21010,00010,0000.510
01/09/20260.49025,329.7300
31/08/20260.47525,566.99010,00010,0000.495
28/08/20260.47025,584.7900
27/08/20260.47025,565.7400
26/08/20260.47025,652.9700
25/08/20260.48025,511.1000
24/08/20260.48025,517.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。