60083 恒指法巴八五熊４
按盘价 
0.203 -0.023 (-10.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.226 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.240 | 24,604.290 | 100,000 | 100,000 | 0.248 | |||
| 16/09/2026 | 0.231 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.234 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.215 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.223 | 24,805.630 | 20,000 | 20,000 | 0.222 | |||
| 10/09/2026 | 0.214 | 24,954.470 | 50,000 | 50,000 | 0.215 | |||
| 09/09/2026 | 0.188 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.184 | 25,317.180 | 0 | |||||
| 07/09/2026 | 0.176 | 25,413.120 | 2,180,000 | 2,130,000 | 0.161 | |||
| 04/09/2026 | 0.151 | 25,650.870 | 2,330,000 | 100,000 | 0.150 | 2,190,000 | 0.158 | |
| 03/09/2026 | 0.196 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.188 | 25,311.210 | 50,000 | 50,000 | 0.195 | |||
| 01/09/2026 | 0.184 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.169 | 25,566.990 | 100,000 | 100,000 | 0.183 | |||
| 28/08/2026 | 0.163 | 25,584.790 | 500,000 | 200,000 | 0.173 | |||
| 27/08/2026 | 0.163 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.159 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.172 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.174 | 25,517.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |