59840 建板中銀六乙牛Ｂ
按盘价 
0.218 +0.011 (+5.314%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.207 | 47.100 | 3,050,000 | 1,800,000 | 0.205 | 1,250,000 | 0.211 | |
| 17/09/2026 | 0.202 | 46.620 | 0 | |||||
| 16/09/2026 | 0.208 | 47.500 | 50,000 | |||||
| 15/09/2026 | 0.208 | 47.600 | 0 | |||||
| 14/09/2026 | 0.198 | 46.160 | 5,700,000 | 1,850,000 | 0.197 | 3,650,000 | 0.198 | |
| 11/09/2026 | 0.214 | 47.900 | 50,000 | 50,000 | 0.208 | |||
| 10/09/2026 | 0.221 | 48.620 | 0 | |||||
| 09/09/2026 | 0.217 | 48.000 | 1,550,000 | 1,050,000 | 0.215 | 300,000 | 0.214 | |
| 08/09/2026 | 0.193 | 45.820 | 2,600,000 | 900,000 | 0.207 | 1,600,000 | 0.203 | |
| 07/09/2026 | 0.213 | 47.680 | 1,100,000 | 900,000 | 0.203 | 50,000 | 0.215 | |
| 04/09/2026 | 0.178 | 44.220 | 1,150,000 | 850,000 | 0.188 | |||
| 03/09/2026 | 0.203 | 46.680 | 3,300,000 | 1,550,000 | 0.197 | 1,450,000 | 0.191 | |
| 02/09/2026 | 0.189 | 45.240 | 2,050,000 | 1,950,000 | 0.193 | |||
| 01/09/2026 | 0.176 | 43.800 | 250,000 | 50,000 | 0.191 | |||
| 31/08/2026 | 0.201 | 46.380 | 63,700,000 | 29,650,000 | 0.196 | 31,150,000 | 0.195 | |
| 28/08/2026 | 0.187 | 45.160 | 1,000,000 | 950,000 | 0.193 | |||
| 27/08/2026 | 0.176 | 43.940 | 33,650,000 | 16,000,000 | 0.163 | 16,850,000 | 0.162 | |
| 26/08/2026 | 0.131 | 39.760 | 60,300,000 | 32,450,000 | 0.132 | 27,800,000 | 0.132 | |
| 25/08/2026 | 0.133 | 39.940 | 59,550,000 | 26,850,000 | 0.107 | 31,900,000 | 0.108 | |
| 24/08/2026 | 0.086 | 35.100 | 33,600,000 | 16,550,000 | 0.089 | 16,950,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |