59499 信藥瑞銀七十牛Ｂ
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.069 | 96.600 | 775,000 | 225,000 | 0.069 | 475,000 | 0.072 | |
| 17/09/2026 | 0.068 | 96.150 | 4,650,000 | 150,000 | 0.063 | 4,475,000 | 0.070 | |
| 16/09/2026 | 0.065 | 94.100 | 175,000 | 175,000 | 0.066 | |||
| 15/09/2026 | 0.065 | 95.000 | 975,000 | 700,000 | 0.068 | 75,000 | 0.068 | |
| 14/09/2026 | 0.070 | 96.850 | 1,325,000 | 1,225,000 | 0.071 | |||
| 11/09/2026 | 0.062 | 93.550 | 1,375,000 | 325,000 | 0.062 | |||
| 10/09/2026 | 0.064 | 94.350 | 300,000 | 150,000 | 0.065 | 100,000 | 0.067 | |
| 09/09/2026 | 0.071 | 98.200 | 225,000 | 225,000 | 0.071 | |||
| 08/09/2026 | 0.076 | 100.200 | 825,000 | 25,000 | 0.075 | |||
| 07/09/2026 | 0.079 | 101.300 | 1,025,000 | 1,000,000 | 0.079 | |||
| 04/09/2026 | 0.082 | 102.400 | 1,250,000 | 450,000 | 0.083 | |||
| 03/09/2026 | 0.081 | 102.600 | 550,000 | 150,000 | 0.082 | |||
| 02/09/2026 | 0.080 | 101.800 | 1,175,000 | 800,000 | 0.080 | |||
| 01/09/2026 | 0.080 | 101.600 | 500,000 | |||||
| 31/08/2026 | 0.083 | 103.800 | 975,000 | 950,000 | 0.082 | |||
| 28/08/2026 | 0.091 | 107.500 | 300,000 | 225,000 | 0.091 | |||
| 27/08/2026 | 0.092 | 107.600 | 1,250,000 | 50,000 | 0.090 | 850,000 | 0.092 | |
| 26/08/2026 | 0.096 | 109.800 | 1,800,000 | 25,000 | 0.099 | |||
| 25/08/2026 | 0.077 | 100.100 | 750,000 | 750,000 | 0.078 | |||
| 24/08/2026 | 0.075 | 99.500 | 2,475,000 | 1,850,000 | 0.076 | 25,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |