59480 康方瑞銀七七牛Ｄ
按盘价 
0.073 +0.018 (+32.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.055 | 90.500 | 1,550,000 | 900,000 | 0.059 | 300,000 | 0.056 | |
| 17/09/2026 | 0.056 | 90.750 | 3,150,000 | 1,350,000 | 0.056 | 1,600,000 | 0.057 | |
| 16/09/2026 | 0.056 | 90.400 | 2,300,000 | 150,000 | 0.058 | 2,000,000 | 0.056 | |
| 15/09/2026 | 0.066 | 95.250 | 1,550,000 | 1,200,000 | 0.063 | 200,000 | 0.065 | |
| 14/09/2026 | 0.066 | 95.700 | 2,100,000 | 500,000 | 0.059 | |||
| 11/09/2026 | 0.056 | 90.300 | 1,200,000 | 1,200,000 | 0.057 | |||
| 10/09/2026 | 0.062 | 93.600 | 1,000,000 | 900,000 | 0.063 | |||
| 09/09/2026 | 0.065 | 95.050 | 400,000 | |||||
| 08/09/2026 | 0.068 | 96.200 | 500,000 | 100,000 | 0.069 | |||
| 07/09/2026 | 0.067 | 96.000 | 2,600,000 | 600,000 | 0.075 | |||
| 04/09/2026 | 0.077 | 101.200 | 6,650,000 | 2,900,000 | 0.074 | |||
| 03/09/2026 | 0.057 | 90.800 | 4,100,000 | 200,000 | 0.055 | 200,000 | 0.050 | |
| 02/09/2026 | 0.050 | 87.800 | 1,550,000 | 600,000 | 0.049 | 500,000 | 0.048 | |
| 01/09/2026 | 0.046 | 85.650 | 3,850,000 | 50,000 | 0.052 | 3,500,000 | 0.048 | |
| 31/08/2026 | 0.056 | 89.900 | 2,100,000 | 500,000 | 0.056 | 1,600,000 | 0.056 | |
| 28/08/2026 | 0.065 | 95.350 | 7,700,000 | 900,000 | 0.066 | 950,000 | 0.063 | |
| 27/08/2026 | 0.077 | 101.200 | 4,700,000 | 2,000,000 | 0.074 | |||
| 26/08/2026 | 0.064 | 94.200 | 5,800,000 | 1,900,000 | 0.064 | |||
| 25/08/2026 | 0.053 | 88.900 | 950,000 | 250,000 | 0.050 | |||
| 24/08/2026 | 0.051 | 88.350 | 3,000,000 | 100,000 | 0.061 | 1,050,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |