59432 恒指瑞銀七十熊３
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.285 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.285 | 24,604.290 | 10,000 | 10,000 | 0.285 | |||
| 16/09/2026 | 0.285 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.285 | 24,667.240 | 50,000 | 50,000 | 0.285 | |||
| 14/09/2026 | 0.280 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.280 | 24,805.630 | 30,000 | 30,000 | 0.287 | |||
| 10/09/2026 | 0.275 | 24,954.470 | 0 | |||||
| 09/09/2026 | 0.260 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.255 | 25,317.180 | 0 | |||||
| 07/09/2026 | 0.255 | 25,413.120 | 60,000 | 60,000 | 0.252 | |||
| 04/09/2026 | 0.240 | 25,650.870 | 20,000 | 20,000 | 0.237 | |||
| 03/09/2026 | 0.265 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.260 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.260 | 25,329.730 | 10,000 | 10,000 | 0.260 | |||
| 31/08/2026 | 0.250 | 25,566.990 | 0 | |||||
| 28/08/2026 | 0.249 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.250 | 25,565.740 | 230,000 | 130,000 | 0.249 | 100,000 | 0.248 | |
| 26/08/2026 | 0.245 | 25,652.970 | 240,000 | 100,000 | 0.245 | 140,000 | 0.244 | |
| 25/08/2026 | 0.255 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.255 | 25,517.330 | 50,000 | 50,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |