59332 恒指法興八乙熊Ｚ
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.124 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.132 | 24,604.290 | 120,000 | 120,000 | 0.140 | |||
| 16/09/2026 | 0.126 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.126 | 24,667.240 | 700,000 | 700,000 | 0.118 | |||
| 14/09/2026 | 0.118 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.121 | 24,805.630 | 380,000 | 330,000 | 0.126 | 50,000 | 0.128 | |
| 10/09/2026 | 0.117 | 24,954.470 | 300,000 | 300,000 | 0.116 | |||
| 09/09/2026 | 0.104 | 25,274.960 | 50,000 | 50,000 | 0.106 | |||
| 08/09/2026 | 0.101 | 25,317.180 | 200,000 | 150,000 | 0.101 | 50,000 | 0.101 | |
| 07/09/2026 | 0.096 | 25,413.120 | 1,400,000 | 1,250,000 | 0.095 | 150,000 | 0.098 | |
| 04/09/2026 | 0.083 | 25,650.870 | 1,260,000 | 10,000 | 0.083 | 1,240,000 | 0.081 | |
| 03/09/2026 | 0.106 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.103 | 25,311.210 | 980,000 | 950,000 | 0.112 | 30,000 | 0.113 | |
| 01/09/2026 | 0.101 | 25,329.730 | 1,100,000 | 300,000 | 0.102 | 800,000 | 0.101 | |
| 31/08/2026 | 0.095 | 25,566.990 | 1,410,000 | 1,010,000 | 0.100 | 300,000 | 0.094 | |
| 28/08/2026 | 0.090 | 25,584.790 | 910,000 | 10,000 | 0.090 | 900,000 | 0.089 | |
| 27/08/2026 | 0.091 | 25,565.740 | 260,000 | 250,000 | 0.091 | 10,000 | 0.092 | |
| 26/08/2026 | 0.088 | 25,652.970 | 150,000 | 100,000 | 0.086 | 50,000 | 0.087 | |
| 25/08/2026 | 0.094 | 25,511.100 | 10,000 | 10,000 | 0.094 | |||
| 24/08/2026 | 0.098 | 25,517.330 | 2,530,000 | 1,820,000 | 0.094 | 710,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |