59203 比迪匯豐八甲熊Ｃ
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.179 | 81.500 | 20,000 | 20,000 | 0.186 | |||
| 17/09/2026 | 0.182 | 81.150 | 70,000 | 70,000 | 0.206 | |||
| 16/09/2026 | 0.197 | 79.200 | 0 | |||||
| 15/09/2026 | 0.199 | 79.050 | 150,000 | 140,000 | 0.193 | |||
| 14/09/2026 | 0.189 | 80.200 | 40,000 | |||||
| 11/09/2026 | 0.196 | 79.850 | 26,780,000 | 12,670,000 | 0.200 | 13,050,000 | 0.201 | |
| 10/09/2026 | 0.197 | 79.550 | 8,610,000 | 4,210,000 | 0.193 | 4,180,000 | 0.193 | |
| 09/09/2026 | 0.178 | 81.800 | 10,200,000 | 5,040,000 | 0.173 | 4,950,000 | 0.172 | |
| 08/09/2026 | 0.158 | 83.850 | 18,030,000 | 8,570,000 | 0.161 | 8,540,000 | 0.160 | |
| 07/09/2026 | 0.155 | 84.500 | 12,250,000 | 6,210,000 | 0.156 | 5,910,000 | 0.156 | |
| 04/09/2026 | 0.141 | 86.150 | 7,040,000 | 3,680,000 | 0.140 | 2,990,000 | 0.140 | |
| 03/09/2026 | 0.147 | 85.700 | 440,000 | 110,000 | 0.145 | 80,000 | 0.147 | |
| 02/09/2026 | 0.148 | 85.250 | 250,000 | 120,000 | 0.146 | |||
| 01/09/2026 | 0.121 | 88.250 | 34,940,000 | 16,360,000 | 0.112 | 16,880,000 | 0.111 | |
| 31/08/2026 | 0.131 | 87.200 | 16,860,000 | 8,170,000 | 0.133 | 8,160,000 | 0.132 | |
| 28/08/2026 | 0.094 | 91.950 | 9,170,000 | 4,400,000 | 0.092 | 4,460,000 | 0.092 | |
| 27/08/2026 | 0.100 | 91.250 | 18,420,000 | 9,210,000 | 0.094 | 9,100,000 | 0.093 | |
| 26/08/2026 | 0.088 | 92.600 | 32,720,000 | 15,630,000 | 0.082 | 16,440,000 | 0.081 | |
| 25/08/2026 | 0.076 | 93.600 | 6,440,000 | 3,010,000 | 0.084 | 3,180,000 | 0.084 | |
| 24/08/2026 | 0.087 | 92.800 | 25,550,000 | 12,600,000 | 0.090 | 12,190,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |