58593 恒指國君八甲熊Ｅ
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.103 | 24,750.780 | 40,000 | 40,000 | 0.103 | |||
| 17/09/2026 | 0.113 | 24,604.290 | 100,000 | 100,000 | 0.121 | |||
| 16/09/2026 | 0.108 | 24,713.780 | 220,000 | 120,000 | 0.109 | 100,000 | 0.110 | |
| 15/09/2026 | 0.109 | 24,667.240 | 700,000 | 580,000 | 0.106 | 120,000 | 0.108 | |
| 14/09/2026 | 0.100 | 24,917.600 | 620,000 | 620,000 | 0.105 | |||
| 11/09/2026 | 0.105 | 24,805.630 | 0 | |||||
| 10/09/2026 | 0.098 | 24,954.470 | 0 | |||||
| 09/09/2026 | 0.087 | 25,274.960 | 430,000 | 430,000 | 0.088 | |||
| 08/09/2026 | 0.083 | 25,317.180 | 1,460,000 | 1,030,000 | 0.086 | 430,000 | 0.083 | |
| 07/09/2026 | 0.080 | 25,413.120 | 1,030,000 | 1,030,000 | 0.081 | |||
| 04/09/2026 | 0.067 | 25,650.870 | 0 | |||||
| 03/09/2026 | 0.089 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.086 | 25,311.210 | 200,000 | 200,000 | 0.095 | |||
| 01/09/2026 | 0.084 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.077 | 25,566.990 | 30,000 | 30,000 | 0.082 | |||
| 28/08/2026 | 0.072 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.071 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.069 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.074 | 25,511.100 | 30,000 | 30,000 | 0.073 | |||
| 24/08/2026 | 0.076 | 25,517.330 | 910,000 | 910,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |