58525 恒指摩通七甲熊７
实時 按盘价 跌0.350 -0.025 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.37524,750.7800
17/09/20260.38524,604.2900
16/09/20260.38024,713.7800
15/09/20260.38024,667.2400
14/09/20260.36524,917.6000
11/09/20260.37524,805.630170,000170,0000.382
10/09/20260.36024,954.47090,00090,0000.365
09/09/20260.33025,274.9600
08/09/20260.32525,317.1800
07/09/20260.31525,413.1200
04/09/20260.29525,650.8700
03/09/20260.34025,213.3100
02/09/20260.32525,311.2100
01/09/20260.32525,329.7300
31/08/20260.30525,566.9900
28/08/20260.30525,584.7900
27/08/20260.30525,565.7400
26/08/20260.30025,652.9700
25/08/20260.31525,511.1000
24/08/20260.31525,517.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。