58508 恒指信證八甲熊Ｊ
按盘价 
0.129 -0.021 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.150 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.164 | 24,604.290 | 0 | |||||
| 16/09/2026 | 0.156 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.159 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.142 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.151 | 24,805.630 | 100,000 | 100,000 | 0.164 | |||
| 10/09/2026 | 0.138 | 24,954.470 | 0 | |||||
| 09/09/2026 | 0.112 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.108 | 25,317.180 | 0 | |||||
| 07/09/2026 | 0.101 | 25,413.120 | 200,000 | 200,000 | 0.101 | |||
| 04/09/2026 | 0.076 | 25,650.870 | 0 | |||||
| 03/09/2026 | 0.123 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.113 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.113 | 25,329.730 | 450,000 | 50,000 | 0.113 | 200,000 | 0.118 | |
| 31/08/2026 | 0.095 | 25,566.990 | 70,000 | 50,000 | 0.099 | |||
| 28/08/2026 | 0.087 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.086 | 25,565.740 | 60,000 | 30,000 | 0.086 | 30,000 | 0.084 | |
| 26/08/2026 | 0.081 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.093 | 25,511.100 | 1,140,000 | 570,000 | 0.094 | 570,000 | 0.094 | |
| 24/08/2026 | 0.098 | 25,517.330 | 140,000 | 140,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |