58118 恒指瑞銀八乙熊７
按盘价 
0.122 -0.021 (-14.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.143 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.158 | 24,604.290 | 800,000 | 800,000 | 0.160 | |||
| 16/09/2026 | 0.146 | 24,713.780 | 20,000 | 20,000 | 0.144 | |||
| 15/09/2026 | 0.151 | 24,667.240 | 470,000 | 170,000 | 0.149 | 300,000 | 0.151 | |
| 14/09/2026 | 0.132 | 24,917.600 | 460,000 | 430,000 | 0.144 | |||
| 11/09/2026 | 0.142 | 24,805.630 | 1,150,000 | 930,000 | 0.150 | 200,000 | 0.147 | |
| 10/09/2026 | 0.131 | 24,954.470 | 730,000 | 420,000 | 0.135 | 310,000 | 0.136 | |
| 09/09/2026 | 0.105 | 25,274.960 | 1,530,000 | 960,000 | 0.105 | 420,000 | 0.107 | |
| 08/09/2026 | 0.101 | 25,317.180 | 2,250,000 | 1,780,000 | 0.103 | 150,000 | 0.101 | |
| 07/09/2026 | 0.094 | 25,413.120 | 6,870,000 | 1,310,000 | 0.085 | 2,240,000 | 0.088 | |
| 04/09/2026 | 0.069 | 25,650.870 | 8,690,000 | 2,830,000 | 0.070 | 4,280,000 | 0.066 | |
| 03/09/2026 | 0.113 | 25,213.310 | 1,460,000 | 730,000 | 0.095 | 530,000 | 0.085 | |
| 02/09/2026 | 0.105 | 25,311.210 | 870,000 | 470,000 | 0.119 | 400,000 | 0.118 | |
| 01/09/2026 | 0.102 | 25,329.730 | 4,750,000 | 3,050,000 | 0.104 | 600,000 | 0.096 | |
| 31/08/2026 | 0.087 | 25,566.990 | 6,490,000 | 2,190,000 | 0.100 | 1,990,000 | 0.095 | |
| 28/08/2026 | 0.081 | 25,584.790 | 5,070,000 | 1,320,000 | 0.079 | 2,540,000 | 0.079 | |
| 27/08/2026 | 0.084 | 25,565.740 | 9,890,000 | 3,790,000 | 0.083 | 3,510,000 | 0.079 | |
| 26/08/2026 | 0.075 | 25,652.970 | 4,990,000 | 2,030,000 | 0.070 | 2,370,000 | 0.065 | |
| 25/08/2026 | 0.088 | 25,511.100 | 2,610,000 | 1,150,000 | 0.087 | 1,250,000 | 0.088 | |
| 24/08/2026 | 0.091 | 25,517.330 | 11,130,000 | 5,040,000 | 0.084 | 1,590,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |