57546 阿里華泰六乙牛Ｂ
按盘价 
0.101 +0.016 (+18.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.085 | 109.300 | 13,700,000 | 8,920,000 | 0.089 | 4,280,000 | 0.090 | |
| 17/09/2026 | 0.063 | 105.100 | 64,900,000 | 29,680,000 | 0.062 | 34,020,000 | 0.062 | |
| 16/09/2026 | 0.072 | 106.200 | 37,340,000 | 18,380,000 | 0.073 | 18,560,000 | 0.073 | |
| 15/09/2026 | 0.075 | 107.200 | 3,640,000 | 3,280,000 | 0.078 | |||
| 14/09/2026 | 0.068 | 105.900 | 35,180,000 | 16,580,000 | 0.064 | 18,100,000 | 0.064 | |
| 11/09/2026 | 0.076 | 107.500 | 64,860,000 | 32,420,000 | 0.069 | 31,240,000 | 0.068 | |
| 10/09/2026 | 0.074 | 106.900 | 52,600,000 | 25,020,000 | 0.069 | 26,840,000 | 0.070 | |
| 09/09/2026 | 0.089 | 109.800 | 1,920,000 | 1,920,000 | 0.086 | |||
| 08/09/2026 | 109.500 | 0 | ||||||
| 07/09/2026 | 109.600 | 0 | ||||||
| 04/09/2026 | 110.100 | 0 | ||||||
| 03/09/2026 | 107.500 | 0 | ||||||
| 02/09/2026 | 109.900 | 0 | ||||||
| 01/09/2026 | 110.400 | 0 | ||||||
| 31/08/2026 | 114.200 | 0 | ||||||
| 28/08/2026 | 113.900 | 0 | ||||||
| 27/08/2026 | 115.500 | 0 | ||||||
| 26/08/2026 | 116.600 | 0 | ||||||
| 25/08/2026 | 114.200 | 0 | ||||||
| 24/08/2026 | 112.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |