57175 恒指摩利八四熊Ｙ
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.310 | 24,750.780 | 300,000 | 300,000 | 0.312 | |||
| 17/09/2026 | 0.335 | 24,604.290 | 200,000 | 200,000 | 0.350 | |||
| 16/09/2026 | 0.320 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.320 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.310 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.320 | 24,805.630 | 200,000 | 100,000 | 0.330 | 100,000 | 0.320 | |
| 10/09/2026 | 0.300 | 24,954.470 | 0 | |||||
| 09/09/2026 | 0.285 | 25,274.960 | 100,000 | 100,000 | 0.285 | |||
| 08/09/2026 | 0.270 | 25,317.180 | 0 | |||||
| 07/09/2026 | 0.265 | 25,413.120 | 500,000 | 500,000 | 0.260 | |||
| 04/09/2026 | 0.240 | 25,650.870 | 1,220,000 | 260,000 | 0.241 | 960,000 | 0.236 | |
| 03/09/2026 | 0.285 | 25,213.310 | 600,000 | 300,000 | 0.272 | 300,000 | 0.255 | |
| 02/09/2026 | 0.280 | 25,311.210 | 400,000 | 300,000 | 0.293 | 100,000 | 0.280 | |
| 01/09/2026 | 0.270 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.265 | 25,566.990 | 400,000 | 200,000 | 0.275 | 200,000 | 0.268 | |
| 28/08/2026 | 0.260 | 25,584.790 | 200,000 | 100,000 | 0.260 | |||
| 27/08/2026 | 0.255 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.248 | 25,652.970 | 500,000 | 100,000 | 0.248 | 400,000 | 0.243 | |
| 25/08/2026 | 0.270 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.270 | 25,517.330 | 300,000 | 300,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |