57033 匯豐法巴八三牛Ｂ
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.670 | 161.600 | 0 | |||||
| 17/09/2026 | 0.670 | 159.800 | 0 | |||||
| 16/09/2026 | 0.670 | 160.900 | 4,000 | 4,000 | 0.670 | |||
| 15/09/2026 | 0.670 | 159.600 | 0 | |||||
| 14/09/2026 | 0.700 | 164.900 | 0 | |||||
| 11/09/2026 | 0.690 | 163.300 | 4,000 | 4,000 | 0.690 | |||
| 10/09/2026 | 0.720 | 164.700 | 0 | |||||
| 09/09/2026 | 0.720 | 166.000 | 0 | |||||
| 08/09/2026 | 0.720 | 164.900 | 0 | |||||
| 07/09/2026 | 0.730 | 167.600 | 0 | |||||
| 04/09/2026 | 0.730 | 166.700 | 8,000 | 8,000 | 0.730 | |||
| 03/09/2026 | 0.700 | 163.500 | 20,000 | 20,000 | 0.700 | |||
| 02/09/2026 | 0.680 | 162.600 | 0 | |||||
| 01/09/2026 | 0.680 | 160.600 | 0 | |||||
| 31/08/2026 | 0.680 | 161.000 | 0 | |||||
| 28/08/2026 | 0.680 | 161.400 | 20,000 | 20,000 | 0.680 | |||
| 27/08/2026 | 0.690 | 161.800 | 0 | |||||
| 26/08/2026 | 0.690 | 161.700 | 0 | |||||
| 25/08/2026 | 0.690 | 163.200 | 0 | |||||
| 24/08/2026 | 0.680 | 161.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |