56664 小米摩通八十熊Ｊ
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.082 | 26.400 | 2,000 | |||||
| 17/09/2026 | 0.085 | 26.140 | 0 | |||||
| 16/09/2026 | 0.085 | 26.180 | 8,000 | 8,000 | 0.085 | |||
| 15/09/2026 | 0.081 | 26.500 | 6,000 | 6,000 | 0.079 | |||
| 14/09/2026 | 0.076 | 27.160 | 4,000 | |||||
| 11/09/2026 | 0.084 | 26.360 | 18,000 | 10,000 | 0.088 | 8,000 | 0.088 | |
| 10/09/2026 | 0.088 | 25.920 | 10,000 | |||||
| 09/09/2026 | 0.084 | 26.380 | 2,570,000 | 2,070,000 | 0.083 | 492,000 | 0.085 | |
| 08/09/2026 | 0.077 | 26.920 | 2,500,000 | 2,494,000 | 0.080 | |||
| 07/09/2026 | 0.073 | 27.500 | 338,000 | 198,000 | 0.073 | 140,000 | 0.073 | |
| 04/09/2026 | 0.067 | 28.440 | 10,000 | 10,000 | 0.066 | |||
| 03/09/2026 | 0.075 | 27.440 | 6,000 | 6,000 | 0.076 | |||
| 02/09/2026 | 0.069 | 28.060 | 2,000 | 2,000 | 0.070 | |||
| 01/09/2026 | 0.074 | 27.560 | 6,000 | 4,000 | 0.074 | 2,000 | 0.071 | |
| 31/08/2026 | 0.072 | 27.620 | 0 | |||||
| 28/08/2026 | 0.071 | 27.820 | 4,000 | 4,000 | 0.071 | |||
| 27/08/2026 | 0.073 | 27.480 | 148,000 | 148,000 | 0.071 | |||
| 26/08/2026 | 0.065 | 28.460 | 2,000 | 2,000 | 0.062 | |||
| 25/08/2026 | 0.071 | 27.760 | 138,000 | 138,000 | 0.070 | |||
| 24/08/2026 | 0.072 | 27.820 | 20,000 | 20,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |