03816 ＫＦＭ金德
按盘价 
3.440 -0.300 (-8.021%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%12%25%34%
- 3.519
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.640
- 60,000
- 0
- 3.580
- 12,000
- 0
- 3.560
- 44,000
- 0
- 3.555
- 28,000
- 0
- 3.550
- 28,000
- 0
- 3.530
- 92,000
- 0
- 3.525
- 36,000
- 0
- 3.520
- 48,000
- 0
- 3.515
- 16,000
- 0
- 3.510
- 48,000
- 0
- 3.505
- 20,000
- 0
- 3.500
- 276,000
- 0
- 3.495
- 24,000
- 0
- 3.480
- 36,000
- 0
- 3.470
- 4,000
- 0
- 3.465
- 16,000
- 0
- 3.460
- 12,000
- 0
- 3.450
- 16,000
- 0
- 3.445
- 12,000
- 0
- 3.440
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.640 | 60,000 | 60,000 | 6.787% | 0 | 0.000% | |||
| 3.580 | 12,000 | 12,000 | 1.357% | 0 | 0.000% | |||
| 3.560 | 44,000 | 44,000 | 4.977% | 0 | 0.000% | |||
| 3.555 | 28,000 | 28,000 | 3.167% | 0 | 0.000% | |||
| 3.550 | 28,000 | 28,000 | 3.167% | 0 | 0.000% | |||
| 3.530 | 92,000 | 92,000 | 10.407% | 0 | 0.000% | |||
| 3.525 | 36,000 | 36,000 | 4.072% | 0 | 0.000% | |||
| 3.520 | 48,000 | 48,000 | 5.430% | 0 | 0.000% | |||
| 3.515 | 16,000 | 16,000 | 1.810% | 0 | 0.000% | |||
| 3.510 | 48,000 | 48,000 | 5.430% | 0 | 0.000% | |||
| 3.505 | 20,000 | 20,000 | 2.262% | 0 | 0.000% | |||
| 3.500 | 276,000 | 276,000 | 31.222% | 0 | 0.000% | |||
| 3.495 | 24,000 | 24,000 | 2.715% | 0 | 0.000% | |||
| 3.480 | 36,000 | 36,000 | 4.072% | 0 | 0.000% | |||
| 3.470 | 4,000 | 4,000 | 0.452% | 0 | 0.000% | |||
| 3.465 | 16,000 | 16,000 | 1.810% | 0 | 0.000% | |||
| 3.460 | 12,000 | 12,000 | 1.357% | 0 | 0.000% | |||
| 3.450 | 16,000 | 16,000 | 1.810% | 0 | 0.000% | |||
| 3.445 | 12,000 | 12,000 | 1.357% | 0 | 0.000% | |||
| 3.440 | 20,000 | 20,000 | 2.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |