60163 BI#HSI RP2801L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60163 BI#HSI RP2801L (R BEAR)

Nominal

0.143 -0.015 (-9.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.158	25,935.900	0	10,000	0.010
03/12/2025	0.174	25,760.730	0	10,000	0.010
02/12/2025	0.147	26,095.050	0	10,000	0.010
01/12/2025	0.156	26,033.260	0	10,000	0.010
28/11/2025	0.162	25,858.890	0	10,000	0.010
27/11/2025	0.158	25,945.930	680,000	10,000	0.010	340,000	0.154	340,000	0.148
26/11/2025	0.161	25,928.080	0	10,000	0.010
25/11/2025	0.161	25,894.550	420,000	10,000	0.010	210,000	0.163	210,000	0.152
24/11/2025	0.186	25,716.500	0	10,000	0.010
21/11/2025	0.229	25,220.020	0	10,000	0.010
20/11/2025	0.166	25,835.570	0	10,000	0.010
19/11/2025	0.165	25,830.650	0	10,000	0.010
18/11/2025	0.159	25,930.030	60,000	10,000	0.010	60,000	0.146
17/11/2025	0.116	26,384.280	660,000	70,000	0.070	500,000	0.116	160,000	0.124
14/11/2025	0.095	26,572.460	1,230,000	410,000	0.410	750,000	0.089	480,000	0.084
13/11/2025	0.054	27,073.030	620,000	680,000	0.680	270,000	0.066	350,000	0.063
12/11/2025	0.066	26,922.730	810,000	600,000	0.600	110,000	0.062	700,000	0.065
11/11/2025	0.087	26,696.410	0	10,000	0.010
10/11/2025	0.090	26,649.060	0	10,000	0.010
07/11/2025	0.129	26,241.830	240,000	10,000	0.010	240,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.