59605 UB#TENCTRC2512O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59605 UB#TENCTRC2512O (R BULL)

Nominal

0.198 -0.001 (-0.503%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.199	611.000	0	50,585,000	50.590
02/12/2025	0.209	617.000	0	50,585,000	50.590
01/12/2025	0.209	619.500	0	50,585,000	50.590
28/11/2025	0.203	611.500	0	50,585,000	50.590
27/11/2025	0.200	611.500	0	50,585,000	50.590
26/11/2025	0.218	619.500	0	50,585,000	50.590
25/11/2025	0.226	625.000	0	50,585,000	50.590
24/11/2025	0.222	624.500	0	50,585,000	50.590
21/11/2025	0.193	610.000	60,000	50,585,000	50.590	60,000	0.190
20/11/2025	0.223	621.000	0	50,645,000	50.640
19/11/2025	0.224	622.500	0	50,645,000	50.640
18/11/2025	0.224	623.500	0	50,645,000	50.640
17/11/2025	0.255	636.500	0	50,645,000	50.640
14/11/2025	0.265	641.000	0	50,645,000	50.640
13/11/2025	0.290	656.000	0	50,645,000	50.640
12/11/2025	0.290	657.000	0	50,645,000	50.640
11/11/2025	0.275	650.000	25,000	50,645,000	50.640	25,000	0.270
10/11/2025	0.275	649.500	0	50,670,000	50.670
07/11/2025	0.247	634.000	0	50,670,000	50.670
06/11/2025	0.265	644.000	0	50,670,000	50.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.