59497 HS#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59497 HS#TRIP RP2712B (R BEAR)

Nominal

0.116 -0.033 (-22.148%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.149	535.000	4,165,000	160,000	0.400	1,932,500	0.146	2,082,500	0.146
02/12/2025	0.135	543.000	2,000,000	10,000	0.030	1,000,000	0.134	1,000,000	0.135
01/12/2025	0.134	544.000	11,995,000	10,000	0.030	5,712,500	0.140	5,712,500	0.139
28/11/2025	0.149	535.000	3,470,000	10,000	0.030	1,847,500	0.150	1,622,500	0.152
27/11/2025	0.148	535.500	17,992,500	235,000	0.590	8,862,500	0.148	8,702,500	0.148
26/11/2025	0.142	538.000	22,535,000	395,000	0.990	11,127,500	0.139	11,067,500	0.137
25/11/2025	0.130	546.500	19,130,000	455,000	1.140	8,260,000	0.125	8,685,000	0.122
24/11/2025	0.138	542.000	330,000	30,000	0.080	215,000	0.140
21/11/2025	0.145	537.500	9,515,000	245,000	0.610	4,635,000	0.143	4,727,500	0.142
20/11/2025	0.117	554.000	2,490,000	152,500	0.380	1,205,000	0.118	1,072,500	0.118
19/11/2025	0.082	574.500	5,682,500	285,000	0.710	2,672,500	0.086	2,770,000	0.086
18/11/2025	0.100	564.500	3,402,500	187,500	0.470	1,390,000	0.096	1,200,000	0.091
17/11/2025	0.114	555.500	1,227,500	377,500	0.940	547,500	0.120
14/11/2025	0.081	576.000	29,975,000	925,000	2.310	14,282,500	0.078	14,642,500	0.077
13/11/2025	0.076	579.500	2,800,000	565,000	1.410	1,017,500	0.076	1,112,500	0.080
12/11/2025	0.085	573.000	5,740,000	470,000	1.180	2,650,000	0.075	2,840,000	0.074
11/11/2025	0.096	567.500	5,710,000	280,000	0.700	2,600,000	0.096	2,770,000	0.093
10/11/2025	0.104	561.500	1,505,000	110,000	0.280	827,500	0.123	512,500	0.125
07/11/2025	0.129	546.500	3,920,000	425,000	1.060	1,742,500	0.129	2,007,500	0.128
06/11/2025	0.118	555.500	2,735,000	160,000	0.400	1,400,000	0.123	1,335,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.