59246 UB#TENCTRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59246 UB#TENCTRC2601B (R BULL)

Nominal

0.241 -0.008 (-3.213%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.249	611.000	0	30,000	0.030
02/12/2025	0.265	617.000	0	30,000	0.030
01/12/2025	0.265	619.500	240,000	30,000	0.030	240,000	0.270
28/11/2025	0.255	611.500	1,440,000	270,000	0.270	740,000	0.248	680,000	0.246
27/11/2025	0.249	611.500	0	330,000	0.330
26/11/2025	0.270	619.500	0	330,000	0.330
25/11/2025	0.275	625.000	0	330,000	0.330
24/11/2025	0.270	624.500	335,000	330,000	0.330	130,000	0.260	205,000	0.255
21/11/2025	0.246	610.000	50,000	255,000	0.260			50,000	0.255
20/11/2025	0.265	621.000	80,000	205,000	0.210
19/11/2025	0.275	622.500	0	205,000	0.210
18/11/2025	0.275	623.500	0	205,000	0.210
17/11/2025	0.305	636.500	0	205,000	0.210
14/11/2025	0.315	641.000	0	205,000	0.210
13/11/2025	0.340	656.000	0	205,000	0.210
12/11/2025	0.340	657.000	0	205,000	0.210
11/11/2025	0.325	650.000	0	205,000	0.210
10/11/2025	0.325	649.500	0	205,000	0.210
07/11/2025	0.300	634.000	0	205,000	0.210
06/11/2025	0.315	644.000	0	205,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.