57945 GJ#HSI RP2704D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57945 GJ#HSI RP2704D (R BEAR)

Nominal

0.204 -0.018 (-8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.222	25,760.730	10,000	1,250,000	0.833	10,000	0.220
02/12/2025	0.193	26,095.050	30,000	1,260,000	0.840			30,000	0.177
01/12/2025	0.203	26,033.260	0	1,230,000	0.820
28/11/2025	0.210	25,858.890	0	1,230,000	0.820
27/11/2025	0.207	25,945.930	550,000	1,230,000	0.820			550,000	0.212
26/11/2025	0.209	25,928.080	0	680,000	0.453
25/11/2025	0.210	25,894.550	510,000	680,000	0.453			510,000	0.213
24/11/2025	0.234	25,716.500	20,000	170,000	0.113			20,000	0.233
21/11/2025	0.275	25,220.020	640,000	150,000	0.100	640,000	0.268
20/11/2025	0.217	25,835.570	150,000	790,000	0.527	10,000	0.230	140,000	0.220
19/11/2025	0.215	25,830.650	250,000	660,000	0.440	120,000	0.218	130,000	0.213
18/11/2025	0.208	25,930.030	70,000	650,000	0.433	50,000	0.202	20,000	0.208
17/11/2025	0.163	26,384.280	0	680,000	0.453
14/11/2025	0.141	26,572.460	670,000	680,000	0.453	670,000	0.129
13/11/2025	0.099	27,073.030	0	1,350,000	0.900
12/11/2025	0.110	26,922.730	370,000	1,350,000	0.900	100,000	0.118	270,000	0.112
11/11/2025	0.132	26,696.410	0	1,180,000	0.787
10/11/2025	0.132	26,649.060	330,000	1,180,000	0.787			330,000	0.135
07/11/2025	0.171	26,241.830	0	850,000	0.567
06/11/2025	0.150	26,485.900	50,000	850,000	0.567			50,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.