57134 BP#GEELYRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57134 BP#GEELYRC2607B (R BULL)

Nominal

0.042 +0.006 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.036	16.900	0	3,405,000	4.256
02/12/2025	0.038	17.160	0	3,405,000	4.256
01/12/2025	0.036	17.060	0	3,405,000	4.256
28/11/2025	0.035	16.940	0	3,405,000	4.256
27/11/2025	0.035	17.000	0	3,405,000	4.256
26/11/2025	0.033	16.820	1,080,000	3,405,000	4.256	1,080,000	0.034
25/11/2025	0.031	16.720	8,500,000	4,485,000	5.606	6,420,000	0.029
24/11/2025	0.031	16.750	0	10,905,000	13.631
21/11/2025	0.030	16.710	500,000	10,905,000	13.631	400,000	0.030	100,000	0.033
20/11/2025	0.038	17.010	805,000	11,205,000	14.006	155,000	0.039	600,000	0.038
19/11/2025	0.038	17.040	0	10,760,000	13.450
18/11/2025	0.038	17.000	0	10,760,000	13.450
17/11/2025	0.042	17.200	0	10,760,000	13.450
14/11/2025	0.047	17.530	50,000	10,760,000	13.450	50,000	0.047
13/11/2025	0.050	17.750	0	10,810,000	13.512
12/11/2025	0.050	17.670	530,000	10,810,000	13.512	495,000	0.050
11/11/2025	0.058	18.120	10,000	11,305,000	14.131
10/11/2025	0.054	17.880	1,350,000	11,305,000	14.131	130,000	0.045	680,000	0.046
07/11/2025	0.052	17.690	0	10,755,000	13.444
06/11/2025	0.055	17.880	90,000	10,755,000	13.444	80,000	0.057	10,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.