Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54496 JP#HSI RP2809J (R BEAR)
Nominal 
0.154 -0.009 (-5.521%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.163 | 25,760.730 | 60,000 | 0 | 0.000 | 60,000 | 0.141 | ||
| 02/12/2025 | 0.136 | 26,095.050 | 320,000 | 60,000 | 0.030 | 170,000 | 0.128 | 150,000 | 0.129 |
| 01/12/2025 | 0.144 | 26,033.260 | 680,000 | 80,000 | 0.040 | 350,000 | 0.139 | 330,000 | 0.146 |
| 28/11/2025 | 0.149 | 25,858.890 | 300,000 | 100,000 | 0.050 | 100,000 | 0.149 | 200,000 | 0.152 |
| 27/11/2025 | 0.146 | 25,945.930 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.138 |
| 26/11/2025 | 0.148 | 25,928.080 | 400,000 | 0 | 0.000 | 190,000 | 0.146 | 190,000 | 0.137 |
| 25/11/2025 | 0.150 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.178 | 25,716.500 | 20,000 | 0 | 0.000 | 10,000 | 0.190 | 10,000 | 0.186 |
| 21/11/2025 | 0.223 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.159 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.159 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.150 | 25,930.030 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |