20226 UBZIJIN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20226 UBZIJIN@EC2604A (CALL)

Nominal

0.370 +0.015 (+4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.355	32.780	10,000	410,000	0.590	10,000	0.370
02/12/2025	0.350	32.720	26,000	420,000	0.600			26,000	0.345
01/12/2025	0.325	32.320	68,000	394,000	0.560	44,000	0.324	2,000	0.325
28/11/2025	0.265	30.700	6,000	436,000	0.620			6,000	0.272
27/11/2025	0.265	30.700	2,000	430,000	0.610			2,000	0.260
26/11/2025	0.255	30.280	0	428,000	0.610
25/11/2025	0.280	30.920	0	428,000	0.610
24/11/2025	0.260	30.380	0	428,000	0.610
21/11/2025	0.249	30.000	0	428,000	0.610
20/11/2025	0.300	31.120	0	428,000	0.610
19/11/2025	0.310	31.440	0	428,000	0.610
18/11/2025	0.285	30.720	50,000	428,000	0.610			50,000	0.315
17/11/2025	0.355	32.120	0	378,000	0.540
14/11/2025	0.400	33.000	0	378,000	0.540
13/11/2025	0.445	34.000	16,000	378,000	0.540	16,000	0.415
12/11/2025	0.380	32.620	22,000	394,000	0.560	6,000	0.370	16,000	0.385
11/11/2025	0.395	32.820	4,000	384,000	0.550	4,000	0.395
10/11/2025	0.415	33.180	10,000	388,000	0.550			10,000	0.407
07/11/2025	0.390	32.640	50,000	378,000	0.540	50,000	0.390
06/11/2025	0.365	32.060	6,000	428,000	0.610	6,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.