19772 HUHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19772 HUHDLIH@EC2604A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.027	14.020	40,000	8,090,000	11.557			40,000	0.027
02/12/2025	0.029	14.140	2,440,000	8,050,000	11.500	1,460,000	0.031	980,000	0.031
01/12/2025	0.027	14.070	60,000	8,530,000	12.186			60,000	0.027
28/11/2025	0.023	13.750	0	8,470,000	12.100
27/11/2025	0.023	13.710	0	8,470,000	12.100
26/11/2025	0.023	13.630	0	8,470,000	12.100
25/11/2025	0.023	13.570	0	8,470,000	12.100
24/11/2025	0.022	13.240	1,060,000	8,470,000	12.100			1,060,000	0.023
21/11/2025	0.024	13.170	1,480,000	7,410,000	10.586	1,480,000	0.024
20/11/2025	0.027	13.590	790,000	8,890,000	12.700	500,000	0.027	290,000	0.028
19/11/2025	0.028	13.460	710,000	9,100,000	13.000	280,000	0.029	430,000	0.029
18/11/2025	0.029	13.600	2,160,000	8,950,000	12.786	1,110,000	0.031	1,050,000	0.031
17/11/2025	0.032	13.840	3,380,000	9,010,000	12.871	1,490,000	0.035	1,890,000	0.036
14/11/2025	0.037	13.970	3,780,000	8,610,000	12.300	1,990,000	0.039	1,790,000	0.040
13/11/2025	0.036	14.070	1,500,000	8,810,000	12.586	750,000	0.036	750,000	0.036
12/11/2025	0.035	13.960	8,370,000	8,810,000	12.586	4,320,000	0.037	4,050,000	0.037
11/11/2025	0.033	13.780	3,000,000	9,080,000	12.971	1,500,000	0.032	1,500,000	0.032
10/11/2025	0.033	13.700	0	9,080,000	12.971
07/11/2025	0.025	13.060	0	9,080,000	12.971
06/11/2025	0.025	13.050	940,000	9,080,000	12.971	900,000	0.023	40,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.