19435 SG-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.045 -0.013 (-22.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.058	68.050	0	92,500	0.037
02/09/2026	0.066	68.250	0	92,500	0.037
01/09/2026	0.077	68.850	10,000	92,500	0.037			10,000	0.077
31/08/2026	0.096	70.750	0	82,500	0.033
28/08/2026	0.096	70.150	10,000	82,500	0.033
27/08/2026	0.108	71.300	0	82,500	0.033
26/08/2026	0.102	69.700	25,000	82,500	0.033	15,000	0.092
25/08/2026	0.079	67.850	0	97,500	0.039
24/08/2026	0.078	66.750	25,000	97,500	0.039			15,000	0.083
21/08/2026	0.136	72.500	0	82,500	0.033
20/08/2026	0.136	72.100	10,000	82,500	0.033
19/08/2026	0.144	73.000	20,000	82,500	0.033			20,000	0.147
18/08/2026	0.194	75.850	0	62,500	0.025
17/08/2026	0.194	75.150	40,000	62,500	0.025	10,000	0.200	30,000	0.179
14/08/2026	0.136	70.800	0	42,500	0.017
13/08/2026	0.113	67.550	15,000	42,500	0.017	15,000	0.133
12/08/2026	0.112	67.400	15,000	57,500	0.023	15,000	0.112
11/08/2026	0.097	65.300	22,500	72,500	0.029			22,500	0.099
10/08/2026	0.110	66.200	0	50,000	0.020
07/08/2026	0.115	66.900	10,000	50,000	0.020			10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.