69419 HS#HSI RC2812H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69419 HS#HSI RC2812H

Nominal

0.128 -0.026 (-16.883%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.154	26,163.240	0
21/04/2026	0.179	26,487.480	0
20/04/2026	0.169	26,361.070	0
17/04/2026	0.150	26,160.330	0
16/04/2026	0.172	26,394.260	110,000		100,000	0.164
15/04/2026	0.134	25,947.320	100,000				100,000	0.144
14/04/2026	0.127	25,872.320	300,000		150,000	0.127	150,000	0.119
13/04/2026	0.106	25,660.850	0
10/04/2026	0.125	25,893.540	0
09/04/2026	0.112	25,752.400	170,000		150,000	0.112	10,000	0.113
08/04/2026	0.130	25,893.020	670,000		420,000	0.126	110,000	0.123
02/04/2026	0.057	25,116.530	10,990,000		4,980,000	0.056	1,590,000	0.050
01/04/2026	0.070	25,294.030	19,460,000		3,990,000	0.080	7,830,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.