69390 BP#HSI RC2812T - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69390 BP#HSI RC2812T

Nominal

0.156 -0.024 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.180	26,163.240	0
21/04/2026	0.204	26,487.480	0
20/04/2026	0.194	26,361.070	0
17/04/2026	0.174	26,160.330	20,000		10,000	0.172	10,000	0.168
16/04/2026	0.198	26,394.260	0
15/04/2026	0.158	25,947.320	0
14/04/2026	0.154	25,872.320	20,000		10,000	0.154	10,000	0.161
13/04/2026	0.133	25,660.850	20,000		10,000	0.131	10,000	0.129
10/04/2026	0.152	25,893.540	20,000		10,000	0.156	10,000	0.158
09/04/2026	0.141	25,752.400	0
08/04/2026	0.154	25,893.020	20,000		10,000	0.151	10,000	0.151
02/04/2026	0.085	25,116.530	0
01/04/2026	0.099	25,294.030	40,000		20,000	0.109	20,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.