| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/12/2025 | 0.360 | 81.550 | 0 | |||||
| 17/12/2025 | 0.360 | 80.750 | 0 | |||||
| 16/12/2025 | 0.360 | 80.950 | 0 | |||||
| 15/12/2025 | 0.350 | 81.750 | 0 | |||||
| 12/12/2025 | 0.330 | 85.200 | 0 | |||||
| 11/12/2025 | 0.335 | 83.650 | 0 | |||||
| 10/12/2025 | 0.335 | 83.500 | 0 | |||||
| 09/12/2025 | 0.330 | 84.400 | 0 | |||||
| 08/12/2025 | 0.315 | 85.600 | 0 | |||||
| 05/12/2025 | 0.270 | 92.000 | 10,000 | 10,000 | 0.270 | |||
| 04/12/2025 | 0.260 | 93.550 | 0 | |||||
| 03/12/2025 | 0.265 | 91.800 | 0 | |||||
| 02/12/2025 | 0.249 | 93.850 | 0 | |||||
| 01/12/2025 | 0.246 | 94.800 | 10,000 | 5,000 | 0.249 | 5,000 | 0.255 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |