| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.090 | 155.600 | 0 | |||||
| 22/04/2026 | 0.080 | 160.200 | 0 | |||||
| 21/04/2026 | 0.075 | 164.400 | 0 | |||||
| 20/04/2026 | 0.082 | 160.900 | 10,000 | 10,000 | 0.084 | |||
| 17/04/2026 | 0.083 | 159.100 | 50,000 | 50,000 | 0.083 | |||
| 16/04/2026 | 0.074 | 164.800 | 0 | |||||
| 15/04/2026 | 0.077 | 163.300 | 0 | |||||
| 14/04/2026 | 0.079 | 161.400 | 60,000 | 60,000 | 0.079 | |||
| 13/04/2026 | 0.099 | 151.500 | 0 | |||||
| 10/04/2026 | 0.099 | 150.900 | 0 | |||||
| 09/04/2026 | 0.096 | 152.700 | 0 | |||||
| 08/04/2026 | 0.098 | 152.600 | 0 | |||||
| 02/04/2026 | 0.115 | 141.800 | 0 | |||||
| 01/04/2026 | 0.111 | 145.300 | 0 | |||||
| 31/03/2026 | 0.112 | 143.600 | 20,000 | 10,000 | 0.102 | 10,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |