Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
66232 MS#HSI RP2804T
Nominal 
0.079 +0.029 (+58.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.079 | 25,915.200 | 97,120,000 | |||||
| 22/04/2026 | 0.050 | 26,163.240 | 99,210,000 | 8,310,000 | 0.051 | |||
| 21/04/2026 | 0.022 | 26,487.480 | 187,740,000 | 14,620,000 | 0.026 | 25,830,000 | 0.025 | |
| 20/04/2026 | 0.033 | 26,361.070 | 8,933,240,000 | 4,287,730,000 | 0.051 | 4,303,390,000 | 0.051 | |
| 17/04/2026 | 0.057 | 26,160.330 | 102,860,000 | 35,840,000 | 0.055 | 50,000 | 0.047 | |
| 16/04/2026 | 0.029 | 26,394.260 | 8,555,280,000 | 4,096,320,000 | 0.055 | 4,139,950,000 | 0.055 | |
| 15/04/2026 | 0.080 | 25,947.320 | 97,220,000 | 38,220,000 | 0.068 | 40,810,000 | 0.068 | |
| 14/04/2026 | 0.085 | 25,872.320 | 5,230,000 | 2,930,000 | 0.088 | 2,150,000 | 0.084 | |
| 13/04/2026 | 0.109 | 25,660.850 | 1,970,000 | 1,000,000 | 0.114 | 930,000 | 0.117 | |
| 10/04/2026 | 0.086 | 25,893.540 | 9,360,000 | 4,390,000 | 0.075 | 3,950,000 | 0.070 | |
| 09/04/2026 | 0.101 | 25,752.400 | 13,520,000 | 5,430,000 | 0.101 | 6,130,000 | 0.101 | |
| 08/04/2026 | 0.082 | 25,893.020 | 32,990,000 | 12,690,000 | 0.090 | 14,310,000 | 0.089 | |
| 02/04/2026 | 0.163 | 25,116.530 | 6,440,000 | 3,240,000 | 0.173 | 3,200,000 | 0.168 | |
| 01/04/2026 | 0.147 | 25,294.030 | 550,000 | 170,000 | 0.141 | 380,000 | 0.141 | |
| 31/03/2026 | 0.195 | 24,788.140 | 1,060,000 | 960,000 | 0.189 | 100,000 | 0.207 | |
| 30/03/2026 | 0.197 | 24,750.790 | 1,810,000 | 1,220,000 | 0.198 | 590,000 | 0.208 | |
| 27/03/2026 | 0.175 | 24,951.880 | 5,060,000 | 1,700,000 | 0.183 | 1,120,000 | 0.176 | |
| 26/03/2026 | 0.190 | 24,856.430 | 30,230,000 | 17,840,000 | 0.159 | 490,000 | 0.175 | |
| 25/03/2026 | 0.144 | 25,335.950 | 46,880,000 | 11,180,000 | 0.163 | 30,130,000 | 0.145 | |
| 24/03/2026 | 0.166 | 25,063.710 | 1,510,000 | 510,000 | 0.174 | 930,000 | 0.186 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |