65787 MS#HSI RP28022 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65787 MS#HSI RP28022

Nominal

0.110 -0.006 (-5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.116	25,915.200	1,200,000		980,000	0.118
22/04/2026	0.088	26,163.240	9,770,000		4,160,000	0.093	990,000	0.085
21/04/2026	0.058	26,487.480	287,440,000		116,020,000	0.067	117,200,000	0.067
20/04/2026	0.070	26,361.070	91,220,000		25,370,000	0.083	28,950,000	0.085
17/04/2026	0.095	26,160.330	92,680,000		46,650,000	0.102	46,030,000	0.102
16/04/2026	0.065	26,394.260	5,580,000		2,760,000	0.071	2,380,000	0.078
15/04/2026	0.110	25,947.320	4,610,000		2,320,000	0.099	1,930,000	0.097
14/04/2026	0.116	25,872.320	770,000		380,000	0.121	380,000	0.114
13/04/2026	0.136	25,660.850	0
10/04/2026	0.118	25,893.540	0
09/04/2026	0.132	25,752.400	490,000		390,000	0.130	50,000	0.127
08/04/2026	0.113	25,893.020	350,000				350,000	0.120
02/04/2026	0.194	25,116.530	590,000		590,000	0.195
01/04/2026	0.171	25,294.030	590,000				590,000	0.160
31/03/2026	0.222	24,788.140	0
30/03/2026	0.222	24,750.790	0
27/03/2026	0.200	24,951.880	50,000		50,000	0.192
26/03/2026	0.214	24,856.430	100,000		100,000	0.206
25/03/2026	0.173	25,335.950	90,000		50,000	0.178
24/03/2026	0.194	25,063.710	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.