| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.455 | 120.500 | 0 | |||||
| 22/04/2026 | 0.450 | 121.100 | 0 | |||||
| 21/04/2026 | 0.430 | 124.600 | 0 | |||||
| 20/04/2026 | 0.440 | 122.800 | 0 | |||||
| 17/04/2026 | 0.445 | 121.900 | 0 | |||||
| 16/04/2026 | 0.430 | 123.300 | 0 | |||||
| 15/04/2026 | 0.520 | 114.500 | 0 | |||||
| 14/04/2026 | 0.560 | 111.100 | 0 | |||||
| 13/04/2026 | 0.580 | 107.400 | 0 | |||||
| 10/04/2026 | 0.560 | 108.600 | 0 | |||||
| 09/04/2026 | 0.550 | 109.600 | 0 | |||||
| 08/04/2026 | 0.550 | 111.600 | 0 | |||||
| 02/04/2026 | 0.570 | 108.800 | 0 | |||||
| 01/04/2026 | 0.570 | 109.600 | 0 | |||||
| 31/03/2026 | 0.590 | 105.700 | 0 | |||||
| 30/03/2026 | 0.590 | 105.600 | 0 | |||||
| 27/03/2026 | 0.560 | 108.400 | 0 | |||||
| 26/03/2026 | 0.550 | 109.400 | 0 | |||||
| 25/03/2026 | 0.540 | 112.000 | 0 | |||||
| 24/03/2026 | 0.540 | 112.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |