| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.157 | 27.660 | 0 | |||||
| 22/04/2026 | 0.144 | 26.880 | 25,000 | 10,000 | 0.144 | 15,000 | 0.144 | |
| 21/04/2026 | 0.137 | 26.600 | 0 | |||||
| 20/04/2026 | 0.137 | 26.320 | 0 | |||||
| 17/04/2026 | 0.146 | 26.980 | 0 | |||||
| 16/04/2026 | 0.141 | 26.700 | 0 | |||||
| 15/04/2026 | 0.137 | 26.220 | 0 | |||||
| 14/04/2026 | 0.140 | 26.600 | 0 | |||||
| 13/04/2026 | 0.140 | 26.640 | 0 | |||||
| 10/04/2026 | 0.140 | 26.520 | 0 | |||||
| 09/04/2026 | 0.140 | 26.660 | 0 | |||||
| 08/04/2026 | 0.136 | 26.120 | 0 | |||||
| 02/04/2026 | 0.148 | 27.020 | 0 | |||||
| 01/04/2026 | 0.148 | 26.960 | 0 | |||||
| 31/03/2026 | 0.165 | 28.000 | 0 | |||||
| 30/03/2026 | 0.186 | 28.900 | 0 | |||||
| 27/03/2026 | 0.186 | 29.060 | 15,000 | 15,000 | 0.186 | |||
| 26/03/2026 | 0.184 | 29.220 | 0 | |||||
| 25/03/2026 | 0.176 | 28.500 | 0 | |||||
| 24/03/2026 | 0.193 | 29.440 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |