| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.125 | 130.400 | 0 | |||||
| 22/04/2026 | 0.123 | 131.500 | 0 | |||||
| 21/04/2026 | 0.116 | 136.300 | 0 | |||||
| 20/04/2026 | 0.116 | 137.000 | 0 | |||||
| 17/04/2026 | 0.116 | 136.400 | 0 | |||||
| 16/04/2026 | 0.116 | 135.800 | 5,000 | 5,000 | 0.116 | |||
| 15/04/2026 | 0.130 | 128.600 | 0 | |||||
| 14/04/2026 | 0.137 | 124.500 | 0 | |||||
| 13/04/2026 | 0.138 | 123.200 | 0 | |||||
| 10/04/2026 | 0.136 | 125.500 | 0 | |||||
| 09/04/2026 | 0.139 | 122.900 | 0 | |||||
| 08/04/2026 | 0.134 | 126.500 | 0 | |||||
| 02/04/2026 | 0.147 | 118.500 | 0 | |||||
| 01/04/2026 | 0.142 | 122.700 | 0 | |||||
| 31/03/2026 | 0.145 | 119.000 | 0 | |||||
| 30/03/2026 | 0.144 | 120.500 | 10,000 | 10,000 | 0.146 | |||
| 27/03/2026 | 0.137 | 122.600 | 0 | |||||
| 26/03/2026 | 0.137 | 123.000 | 10,000 | 10,000 | 0.136 | |||
| 25/03/2026 | 0.130 | 128.900 | 0 | |||||
| 24/03/2026 | 0.138 | 123.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |