58149 CI#HSI RC2708K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58149 CI#HSI RC2708K

Nominal

0.176 -0.026 (-12.871%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.176	25,915.200	0
22/04/2026	0.202	26,163.240	0
21/04/2026	0.229	26,487.480	70,000		70,000	0.229
20/04/2026	0.219	26,361.070	60,000		10,000	0.222	50,000	0.210
17/04/2026	0.195	26,160.330	40,000		20,000	0.188	20,000	0.202
16/04/2026	0.220	26,394.260	0
15/04/2026	0.180	25,947.320	0
14/04/2026	0.173	25,872.320	0
13/04/2026	0.152	25,660.850	0
10/04/2026	0.172	25,893.540	14,880,000		14,880,000	0.174
09/04/2026	0.156	25,752.400	0
08/04/2026	0.164	25,893.020	20,100,000		20,100,000	0.162
02/04/2026	0.097	25,116.530	910,000		710,000	0.096	200,000	0.088
01/04/2026	0.108	25,294.030	8,450,000		2,150,000	0.113	5,250,000	0.124
31/03/2026	0.065	24,788.140	28,520,000		10,190,000	0.065	8,420,000	0.066
30/03/2026	0.060	24,750.790	97,140,000		16,090,000	0.049	17,570,000	0.048
27/03/2026	0.082	24,951.880	25,460,000		8,650,000	0.078	5,750,000	0.074
26/03/2026	0.070	24,856.430	35,880,000		7,470,000	0.081	5,420,000	0.084
25/03/2026	0.115	25,335.950	130,900,000		36,700,000	0.103	37,420,000	0.103
24/03/2026	0.091	25,063.710	9,553,220,000		4,664,800,000	0.057	4,670,770,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.