57970 JP#ALIBARP2809J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57970 JP#ALIBARP2809J

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.034	131.500	4,155,000		1,775,000	0.034	1,820,000	0.035
21/04/2026	0.026	136.300	3,880,000				2,275,000	0.026
20/04/2026	0.025	137.000	1,660,000				1,660,000	0.026
17/04/2026	0.026	136.400	2,375,000		680,000	0.025	1,015,000	0.026
16/04/2026	0.028	135.800	0
15/04/2026	0.039	128.600	3,110,000		3,100,000	0.038	10,000	0.038
14/04/2026	0.046	124.500	4,395,000		2,515,000	0.043	1,880,000	0.044
13/04/2026	0.048	123.200	2,125,000				1,985,000	0.048
10/04/2026	0.043	125.500	2,120,000		1,980,000	0.043	140,000	0.044
09/04/2026	0.049	122.900	2,255,000		965,000	0.048	1,290,000	0.049
08/04/2026	0.041	126.500	1,435,000		1,435,000	0.041
02/04/2026	0.056	118.500	1,220,000		1,120,000	0.055
01/04/2026	0.049	122.700	70,000
31/03/2026	0.055	119.000	485,000
30/03/2026	0.051	120.500	2,335,000		2,135,000	0.056
27/03/2026	0.048	122.600	390,000
26/03/2026	0.047	123.000	15,485,000		4,025,000	0.045	10,025,000	0.043
25/03/2026	0.040	128.900	5,495,000		3,240,000	0.043	1,655,000	0.041
24/03/2026	0.048	123.200	910,000		50,000	0.048	705,000	0.053
23/03/2026	0.055	119.700	1,520,000		15,000	0.056	20,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.