| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.127 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.151 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.175 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.165 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.145 | 26,160.330 | 20,000 | 10,000 | 0.143 | 10,000 | 0.138 | |
| 16/04/2026 | 0.168 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.129 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.125 | 25,872.320 | 20,000 | 10,000 | 0.125 | 10,000 | 0.115 | |
| 13/04/2026 | 0.104 | 25,660.850 | 16,040,000 | 8,010,000 | 0.101 | 8,010,000 | 0.094 | |
| 10/04/2026 | 0.123 | 25,893.540 | 20,000 | 10,000 | 0.127 | 10,000 | 0.132 | |
| 09/04/2026 | 0.112 | 25,752.400 | 40,000 | 20,000 | 0.118 | 20,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 07:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |