| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.138 | 114.600 | 0 | 51.934 | ||||
| 02/12/2025 | 0.146 | 115.700 | 0 | 51.741 | ||||
| 01/12/2025 | 0.146 | 115.600 | 0 | 51.680 | ||||
| 28/11/2025 | 0.141 | 113.800 | 0 | 52.479 | ||||
| 27/11/2025 | 0.139 | 112.700 | 0 | 53.307 | ||||
| 26/11/2025 | 0.154 | 114.500 | 5,000 | 53.645 | 2,500 | 0.160 | 2,500 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |