| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.090 | 7.700 | 0 | 57.957 | ||||
| 02/12/2025 | 0.096 | 7.790 | 0 | 57.770 | ||||
| 01/12/2025 | 0.101 | 7.850 | 0 | 57.887 | ||||
| 28/11/2025 | 0.108 | 7.910 | 0 | 58.099 | ||||
| 27/11/2025 | 0.115 | 8.040 | 0 | 57.368 | ||||
| 26/11/2025 | 0.113 | 7.950 | 0 | 58.299 | ||||
| 25/11/2025 | 0.102 | 7.770 | 0 | 58.242 | ||||
| 24/11/2025 | 0.090 | 7.560 | 0 | 58.368 | ||||
| 21/11/2025 | 0.082 | 7.380 | 0 | 58.523 | ||||
| 20/11/2025 | 0.099 | 7.720 | 20,000 | 57.305 | 10,000 | 0.096 | 10,000 | 0.098 |
| 19/11/2025 | 7.570 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |